Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCK240419C00095000 | 2024-02-06 12:39PM EDT | 2024-04-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | 9 | 182 | 159.38% |
CCK240517C00095000 | 2024-04-09 12:51PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 59.08% |
CCK240621C00095000 | 2024-03-13 2:52PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.40 | 0.00 | - | 10 | 32 | 34.47% |
CCK240719C00095000 | 2024-04-15 10:29AM EDT | 2024-07-19 | 0.50 | 0.30 | 1.10 | 0.00 | - | 10 | 112 | 37.98% |
CCK250117C00095000 | 2024-04-12 11:29AM EDT | 2025-01-17 | 3.10 | 2.55 | 2.75 | 0.00 | - | 5 | 5 | 30.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCK240419P00095000 | 2023-12-28 12:46PM EDT | 2024-04-19 | 5.60 | 6.00 | 6.40 | 0.00 | - | 18 | 20 | 0.00% |
CCK240621P00095000 | 2024-01-26 12:38PM EDT | 2024-06-21 | 7.30 | 16.00 | 19.40 | 0.00 | - | 4 | 4 | 45.09% |
CCK240719P00095000 | 2024-01-31 12:26PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
CCK241018P00095000 | 2024-04-12 10:45AM EDT | 2024-10-18 | 17.00 | 18.10 | 18.60 | 0.00 | - | 9 | 9 | 19.09% |
CCK250117P00095000 | 2024-04-15 9:50AM EDT | 2025-01-17 | 17.80 | 17.90 | 19.40 | 0.00 | - | 1 | 8 | 22.08% |