New Zealand markets closed

Crown Holdings, Inc. (CCK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.89-1.98 (-2.39%)
At close: 04:00PM EST
80.89 0.00 (0.00%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK230120C000950002022-11-22 2:50PM EST2023-01-200.500.000.000.00-1012.50%
CCK230421C000950002022-11-14 9:54AM EST2023-04-212.550.000.000.00-2506.25%
CCK230915C000950002022-11-22 3:15PM EST2023-09-155.500.000.000.00-103.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK230120P000950002022-11-11 9:56AM EST2023-01-2017.100.000.000.00-6200.00%
CCK230421P000950002022-09-22 12:03PM EST2023-04-2114.3014.1014.400.00--2117.31%
CCK230915P000950002022-10-19 1:22PM EST2023-09-1516.9016.6017.700.00--1528.66%