New Zealand markets open in 7 hours 21 minutes

Crown Holdings, Inc. (CCK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
85.16-0.01 (-0.01%)
As of 10:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK240621C000950002024-05-20 10:45AM EDT2024-06-210.050.001.000.00-23339.65%
CCK240719C000950002024-04-24 12:30PM EDT2024-07-190.420.150.300.00-311220.02%
CCK241018C000950002024-05-21 9:44AM EDT2024-10-181.851.802.05-0.15-7.50%14724.54%
CCK250117C000950002024-05-20 9:43AM EDT2025-01-173.603.703.900.00-1626.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CCK240621P000950002024-01-26 12:38PM EDT2024-06-217.3016.0019.400.00-44114.87%
CCK240719P000950002024-01-31 12:26PM EDT2024-07-197.800.000.000.00--30.00%
CCK241018P000950002024-04-12 10:45AM EDT2024-10-1817.0011.4011.800.00-9924.06%
CCK250117P000950002024-04-15 9:50AM EDT2025-01-1717.8011.9012.100.00-1820.31%