Crown Holdings, Inc. (CCK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK240816C00095000 | 2024-07-24 10:18AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 25 | 28 | 29.30% |
| CCK240920C00095000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 59 | 50 | 22.88% |
| CCK241018C00095000 | 2024-07-23 10:20AM EDT | 2024-10-18 | 1.00 | 0.85 | 1.05 | 0.00 | - | 3 | 48 | 24.01% |
| CCK250117C00095000 | 2024-07-23 12:27PM EDT | 2025-01-17 | 2.46 | 2.80 | 3.10 | 0.00 | - | 406 | 4,223 | 27.16% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCK241018P00095000 | 2024-04-12 10:45AM EDT | 2024-10-18 | 17.00 | 11.40 | 11.80 | 0.00 | - | 9 | 9 | 34.95% |
| CCK250117P00095000 | 2024-04-15 9:50AM EDT | 2025-01-17 | 17.80 | 11.90 | 12.10 | 0.00 | - | 1 | 8 | 25.67% |
© 2024 Yahoo. All rights reserved.