Clear Channel Outdoor Holdings, Inc. (CCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO240517C00000500 | 2024-04-15 9:41AM EDT | 0.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CCO240517C00001000 | 2024-04-10 1:39PM EDT | 1.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | - | 1 | 612.50% |
| CCO240517C00001500 | 2024-05-15 1:30PM EDT | 1.50 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 1 | 90 | 106.25% |
| CCO240517C00002000 | 2024-04-04 12:13PM EDT | 2.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 11 | 18 | 237.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO240517P00001500 | 2024-03-14 3:30PM EDT | 1.50 | 0.37 | 0.10 | 0.15 | 0.00 | - | 1 | 1 | 284.38% |
| CCO240517P00002000 | 2024-03-28 3:45PM EDT | 2.00 | 0.45 | 0.50 | 0.80 | 0.00 | - | 1 | 2 | 628.13% |
© 2024 Yahoo. All rights reserved.