Clear Channel Outdoor Holdings, Inc. (CCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO240621C00001000 | 2024-06-04 1:15PM EDT | 1.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 200 | 0.00% |
| CCO240621C00001500 | 2024-06-04 3:42PM EDT | 1.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 25.00% |
| CCO240621C00002000 | 2024-06-04 3:42PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 11,059 | 50.00% |
| CCO240621C00003000 | 2024-03-15 10:53AM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3,740 | 378.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO240621P00001000 | 2024-06-10 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 612 | 50.00% |
| CCO240621P00001500 | 2024-05-13 2:53PM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 0.00% |
| CCO240621P00002000 | 2024-04-02 1:41PM EDT | 2.00 | 0.45 | 0.20 | 0.50 | 0.00 | - | 2 | 15 | 0.00% |
| CCO240621P00003000 | 2024-01-19 12:24PM EDT | 3.00 | 1.43 | 0.95 | 1.90 | 0.00 | - | 5 | 5 | 621.88% |
© 2024 Yahoo. All rights reserved.