Compañía Cervecerías Unidas S.A. (CCU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCU240621C00012500 | 2024-04-18 12:20PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.50 | 0.00 | - | - | 1 | 78.22% |
| CCU240719C00012500 | 2024-05-17 9:50AM EDT | 2024-07-19 | 1.30 | 0.65 | 0.95 | 0.00 | - | 1 | 12 | 38.57% |
| CCU250117C00012500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 2.05 | 0.00 | 3.80 | 0.00 | - | - | 1 | 90.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCU240719P00012500 | 2024-03-13 9:58AM EDT | 2024-07-19 | 1.15 | 0.40 | 1.05 | 0.00 | - | 1 | 1 | 63.18% |
| CCU241018P00012500 | 2024-02-20 10:30AM EDT | 2024-10-18 | 1.65 | 0.60 | 2.25 | 0.00 | - | - | 10 | 50.49% |
| CCU250117P00012500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.80 | 0.15 | 2.25 | 0.00 | - | - | 1 | 60.35% |
© 2024 Yahoo. All rights reserved.