Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621C00003000 | 2024-05-28 11:12AM EDT | 2024-06-21 | 2.62 | 2.55 | 2.75 | 0.00 | - | 80 | 2,126 | 169.53% |
| CDE240920C00003000 | 2024-05-24 3:51PM EDT | 2024-09-20 | 2.55 | 2.50 | 2.85 | 0.00 | - | 2 | 246 | 84.38% |
| CDE241220C00003000 | 2024-05-28 9:47AM EDT | 2024-12-20 | 2.90 | 2.70 | 2.95 | 0.00 | - | 50 | 892 | 86.72% |
| CDE250117C00003000 | 2024-05-28 2:05PM EDT | 2025-01-17 | 2.90 | 2.75 | 2.90 | 0.00 | - | 2 | 700 | 81.45% |
| CDE251219C00003000 | 2024-05-28 1:01PM EDT | 2025-12-19 | 3.16 | 2.90 | 3.90 | 0.00 | - | 6 | 604 | 92.58% |
| CDE260116C00003000 | 2024-05-24 3:03PM EDT | 2026-01-16 | 2.96 | 2.50 | 3.40 | 0.00 | - | 1 | 733 | 60.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00003000 | 2024-05-10 10:15AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 340 | 50.00% |
| CDE240920P00003000 | 2024-05-23 10:15AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 25.00% |
| CDE241220P00003000 | 2024-05-20 3:49PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.00 | 0.00 | - | 2 | 152 | 25.00% |
| CDE250117P00003000 | 2024-05-23 3:51PM EDT | 2025-01-17 | 0.15 | 0.10 | 1.15 | 0.00 | - | 1 | 579 | 125.20% |
| CDE251219P00003000 | 2024-05-21 10:30AM EDT | 2025-12-19 | 0.35 | 0.30 | 1.35 | 0.00 | - | 3 | 86 | 93.55% |
| CDE260116P00003000 | 2024-05-28 1:47PM EDT | 2026-01-16 | 0.35 | 0.30 | 1.85 | 0.00 | - | 1 | 187 | 107.91% |
© 2024 Yahoo. All rights reserved.