Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:3.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621C00003500 | 2024-05-22 3:26PM EDT | 2024-06-21 | 2.09 | 2.20 | 2.35 | 0.00 | - | 20 | 1,245 | 109.38% |
| CDE240920C00003500 | 2024-05-24 9:57AM EDT | 2024-09-20 | 2.10 | 2.30 | 2.45 | 0.00 | - | 1 | 872 | 77.34% |
| CDE241220C00003500 | 2024-05-22 12:32PM EDT | 2024-12-20 | 2.40 | 2.45 | 2.60 | 0.00 | - | 4 | 521 | 76.56% |
| CDE250117C00003500 | 2024-05-29 10:48AM EDT | 2025-01-17 | 2.45 | 2.50 | 2.65 | +0.09 | +3.81% | 1 | 731 | 76.95% |
| CDE251219C00003500 | 2024-05-07 3:50PM EDT | 2025-12-19 | 2.50 | 1.80 | 3.60 | 0.00 | - | 15 | 245 | 57.13% |
| CDE260116C00003500 | 2024-05-21 11:36AM EDT | 2026-01-16 | 3.30 | 2.70 | 3.20 | 0.00 | - | 20 | 257 | 70.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00003500 | 2024-05-20 2:05PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 717 | 115.63% |
| CDE240920P00003500 | 2024-05-29 10:31AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 278 | 73.44% |
| CDE241220P00003500 | 2024-05-10 1:55PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 23 | 68.36% |
| CDE250117P00003500 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 3,249 | 64.26% |
| CDE251219P00003500 | 2024-05-20 3:29PM EDT | 2025-12-19 | 0.50 | 0.00 | 2.40 | 0.00 | - | 3 | 119 | 101.07% |
| CDE260116P00003500 | 2024-05-01 12:06PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.70 | 0.00 | - | 1 | 23 | 50.10% |
© 2024 Yahoo. All rights reserved.