Coeur Mining, Inc. (CDE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621C00005500 | 2024-05-29 2:49PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | -0.01 | -2.17% | 542 | 8,060 | 68.75% |
| CDE240920C00005500 | 2024-05-29 3:00PM EDT | 2024-09-20 | 0.97 | 0.90 | 1.00 | -0.01 | -1.02% | 54 | 1,609 | 69.73% |
| CDE241220C00005500 | 2024-05-29 3:00PM EDT | 2024-12-20 | 1.30 | 1.20 | 1.40 | 0.00 | - | 39 | 743 | 73.54% |
| CDE250117C00005500 | 2024-05-29 12:08PM EDT | 2025-01-17 | 1.35 | 1.30 | 1.40 | 0.00 | - | 6 | 1,289 | 71.88% |
| CDE251219C00005500 | 2024-05-29 12:32PM EDT | 2025-12-19 | 2.03 | 1.75 | 2.50 | +0.08 | +4.10% | 1 | 468 | 76.07% |
| CDE260116C00005500 | 2024-05-29 10:59AM EDT | 2026-01-16 | 2.15 | 1.90 | 2.20 | +0.10 | +4.88% | 20 | 2,583 | 71.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00005500 | 2024-05-29 12:24PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.35 | -0.04 | -13.33% | 13 | 783 | 67.97% |
| CDE240920P00005500 | 2024-05-29 10:38AM EDT | 2024-09-20 | 0.70 | 0.65 | 0.75 | -0.10 | -12.50% | 12 | 147 | 63.09% |
| CDE241220P00005500 | 2024-05-22 2:29PM EDT | 2024-12-20 | 1.00 | 0.90 | 1.00 | 0.00 | - | 1 | 37 | 62.40% |
| CDE250117P00005500 | 2024-05-28 1:04PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.05 | 0.00 | - | 6 | 369 | 61.43% |
| CDE251219P00005500 | 2024-05-20 11:47AM EDT | 2025-12-19 | 1.45 | 0.20 | 2.25 | 0.00 | - | - | 10 | 88.18% |
| CDE260116P00005500 | 2024-05-20 10:55AM EDT | 2026-01-16 | 1.50 | 1.45 | 1.65 | 0.00 | - | - | 1 | 58.69% |
© 2024 Yahoo. All rights reserved.