Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240816C00150000 | 2024-04-25 12:12PM EDT | 2024-08-16 | 128.52 | 138.50 | 143.30 | 0.00 | - | 2 | 5 | 83.64% |
| CDNS250117C00150000 | 2023-08-24 1:14PM EDT | 2025-01-17 | 96.10 | 94.70 | 98.50 | 0.00 | - | 1 | 4 | 0.00% |
| CDNS260116C00150000 | 2024-02-23 1:18PM EDT | 2026-01-16 | 169.50 | 187.00 | 192.00 | 0.00 | - | 1 | 1 | 104.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00150000 | 2024-05-14 12:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 95 | 73.83% |
| CDNS240719P00150000 | 2024-02-22 4:44PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 2 | 64.65% |
| CDNS250117P00150000 | 2024-02-02 12:42PM EDT | 2025-01-17 | 1.27 | 0.30 | 2.05 | 0.00 | - | 1 | 26 | 50.61% |
| CDNS260116P00150000 | 2024-03-22 12:11PM EDT | 2026-01-16 | 3.61 | 4.10 | 4.50 | 0.00 | - | 2 | 16 | 38.67% |
© 2024 Yahoo. All rights reserved.