Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00185000 | 2024-05-17 2:08PM EDT | 2024-06-21 | 105.20 | 102.50 | 107.00 | +105.20 | - | 1 | 0 | 83.28% |
| CDNS250117C00185000 | 2024-04-25 10:04AM EDT | 2025-01-17 | 101.20 | 109.60 | 114.30 | 0.00 | - | 1 | 1 | 53.77% |
| CDNS260116C00185000 | 2024-05-16 11:36AM EDT | 2026-01-16 | 128.08 | 123.50 | 127.50 | +128.08 | - | - | 6 | 50.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00185000 | 2024-05-06 10:22AM EDT | 2024-06-21 | 0.07 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 78.47% |
| CDNS240816P00185000 | 2024-01-23 11:37AM EDT | 2024-08-16 | 1.84 | 0.10 | 2.05 | 0.00 | - | 1 | 5 | 52.53% |
| CDNS250117P00185000 | 2024-04-18 11:44AM EDT | 2025-01-17 | 2.30 | 1.10 | 2.25 | 0.00 | - | 10 | 136 | 37.34% |
| CDNS260116P00185000 | 2023-11-14 11:30AM EDT | 2026-01-16 | 10.00 | 7.40 | 10.80 | 0.00 | - | - | 1 | 37.73% |
© 2024 Yahoo. All rights reserved.