New Zealand markets open in 1 hour 17 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
288.81-0.12 (-0.04%)
At close: 04:00PM EDT
289.29 +0.48 (+0.17%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS250117C001900002024-04-23 9:32AM EDT2025-01-1799.78105.70109.500.00-2152.78%
CDNS260116C001900002024-04-18 12:50PM EDT2026-01-16120.00118.60123.500.00-1151.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240621P001900002024-05-14 9:30AM EDT2024-06-210.100.002.05+0.10--380.35%
CDNS240816P001900002023-12-27 1:32PM EDT2024-08-162.150.953.400.00--357.98%
CDNS241115P001900002024-05-09 10:53AM EDT2024-11-151.250.402.250.00-1141.22%
CDNS250117P001900002024-04-26 10:45AM EDT2025-01-172.371.353.000.00-17738.12%
CDNS250620P001900002024-04-01 3:51PM EDT2025-06-204.744.807.300.00--138.78%
CDNS260116P001900002024-01-29 10:30AM EDT2026-01-168.680.000.000.00-6206.25%