Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240816C00195000 | 2024-05-23 10:21AM EDT | 2024-08-16 | 104.75 | 97.10 | 101.80 | 0.00 | - | 2 | 2 | 63.31% |
| CDNS241115C00195000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 97.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CDNS250117C00195000 | 2024-03-05 4:58PM EDT | 2025-01-17 | 124.50 | 121.10 | 123.90 | 0.00 | - | 1 | 6 | 83.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00195000 | 2024-05-22 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 1 | 95.65% |
| CDNS240816P00195000 | 2024-04-25 3:43PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.95 | 0.00 | - | 1 | 21 | 50.15% |
| CDNS250117P00195000 | 2024-05-23 1:17PM EDT | 2025-01-17 | 1.80 | 1.55 | 3.20 | 0.00 | - | 3 | 41 | 38.36% |
| CDNS250620P00195000 | 2024-05-16 9:40AM EDT | 2025-06-20 | 4.35 | 4.10 | 4.70 | 0.00 | - | - | 1 | 33.13% |
| CDNS260116P00195000 | 2023-12-26 10:39AM EDT | 2026-01-16 | 10.50 | 9.00 | 9.90 | 0.00 | - | - | 1 | 34.16% |
© 2024 Yahoo. All rights reserved.