Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00200000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 88.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CDNS250117C00200000 | 2024-05-13 1:16PM EDT | 2025-01-17 | 94.89 | 99.20 | 103.50 | 0.00 | - | 1 | 334 | 51.58% |
| CDNS250620C00200000 | 2024-05-17 10:20AM EDT | 2025-06-20 | 106.30 | 105.50 | 110.50 | 0.00 | - | 1 | 3 | 53.03% |
| CDNS260116C00200000 | 2024-05-02 10:07AM EDT | 2026-01-16 | 100.00 | 114.00 | 119.00 | 0.00 | - | 1 | 9 | 51.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00200000 | 2024-04-19 2:30PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CDNS240816P00200000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 0.45 | 0.10 | 1.15 | 0.00 | - | 2 | 12 | 49.00% |
| CDNS250117P00200000 | 2024-05-24 2:35PM EDT | 2025-01-17 | 2.00 | 2.15 | 2.40 | 0.00 | - | 1 | 191 | 33.77% |
| CDNS260116P00200000 | 2024-04-12 12:44PM EDT | 2026-01-16 | 9.70 | 7.90 | 8.50 | 0.00 | - | 6 | 10 | 30.81% |
© 2024 Yahoo. All rights reserved.