Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS250117C00225000 | 2024-05-15 10:56AM EDT | 2025-01-17 | 77.40 | 75.80 | 77.30 | +77.40 | - | - | 10 | 44.56% |
CDNS260116C00225000 | 2024-01-08 10:30AM EDT | 2026-01-16 | 71.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00225000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 0.42 | 0.05 | 1.50 | 0.00 | - | 2 | 12 | 57.01% |
CDNS240719P00225000 | 2024-04-23 12:19PM EDT | 2024-07-19 | 1.20 | 0.15 | 1.60 | 0.00 | - | 4 | 5 | 42.87% |
CDNS240816P00225000 | 2024-04-26 10:27AM EDT | 2024-08-16 | 1.80 | 0.55 | 1.30 | 0.00 | - | 4 | 9 | 33.89% |
CDNS250117P00225000 | 2024-05-16 9:44AM EDT | 2025-01-17 | 4.70 | 4.70 | 5.00 | 0.00 | - | 1 | 35 | 29.98% |
CDNS260116P00225000 | 2024-05-15 11:40AM EDT | 2026-01-16 | 12.70 | 12.50 | 13.50 | 0.00 | - | 1 | 4 | 28.26% |