New Zealand markets open in 2 hours 57 minutes

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
288.81-0.12 (-0.04%)
At close: 04:00PM EDT
289.29 +0.48 (+0.17%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS250117C002250002024-05-15 10:56AM EDT2025-01-1777.4075.8077.30+77.40--1044.56%
CDNS260116C002250002024-01-08 10:30AM EDT2026-01-1671.100.000.000.00-150.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240621P002250002024-05-03 9:46AM EDT2024-06-210.420.051.500.00-21257.01%
CDNS240719P002250002024-04-23 12:19PM EDT2024-07-191.200.151.600.00-4542.87%
CDNS240816P002250002024-04-26 10:27AM EDT2024-08-161.800.551.300.00-4933.89%
CDNS250117P002250002024-05-16 9:44AM EDT2025-01-174.704.705.000.00-13529.98%
CDNS260116P002250002024-05-15 11:40AM EDT2026-01-1612.7012.5013.500.00-1428.26%