Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00260000 | 2024-05-02 11:56AM EDT | 2024-06-21 | 21.62 | 31.50 | 35.80 | 0.00 | - | 4 | 4 | 52.81% |
| CDNS240719C00260000 | 2024-05-08 9:35AM EDT | 2024-07-19 | 28.70 | 35.30 | 36.50 | 0.00 | - | 1 | 5 | 38.25% |
| CDNS240816C00260000 | 2024-05-16 2:33PM EDT | 2024-08-16 | 38.60 | 37.40 | 40.80 | 0.00 | - | 11 | 27 | 41.45% |
| CDNS241115C00260000 | 2024-04-16 10:15AM EDT | 2024-11-15 | 58.50 | 44.40 | 45.70 | 0.00 | - | - | 1 | 35.88% |
| CDNS250117C00260000 | 2024-05-17 3:01PM EDT | 2025-01-17 | 51.00 | 51.80 | 52.90 | 0.00 | - | 2 | 108 | 39.66% |
| CDNS250620C00260000 | 2024-05-09 11:17AM EDT | 2025-06-20 | 59.87 | 61.60 | 64.40 | 0.00 | - | 3 | 1 | 41.64% |
| CDNS260116C00260000 | 2024-05-14 10:55AM EDT | 2026-01-16 | 67.65 | 73.70 | 77.00 | 0.00 | - | 2 | 19 | 43.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00260000 | 2024-05-29 11:24AM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | +0.20 | +40.00% | 3 | 213 | 31.28% |
| CDNS240719P00260000 | 2024-05-28 3:42PM EDT | 2024-07-19 | 1.41 | 1.75 | 2.05 | 0.00 | - | 8 | 83 | 28.04% |
| CDNS240816P00260000 | 2024-05-28 12:23PM EDT | 2024-08-16 | 3.36 | 2.05 | 4.30 | 0.00 | - | 1 | 74 | 29.49% |
| CDNS241115P00260000 | 2024-05-28 11:46AM EDT | 2024-11-15 | 8.30 | 9.00 | 11.30 | 0.00 | - | 2 | 4 | 31.80% |
| CDNS250117P00260000 | 2024-05-29 10:00AM EDT | 2025-01-17 | 11.50 | 11.40 | 12.00 | -0.10 | -0.86% | 1 | 101 | 28.10% |
| CDNS250620P00260000 | 2024-05-28 3:02PM EDT | 2025-06-20 | 16.58 | 16.70 | 17.60 | 0.00 | - | 50 | 13 | 27.36% |
| CDNS260116P00260000 | 2024-05-22 9:50AM EDT | 2026-01-16 | 21.50 | 22.20 | 23.50 | 0.00 | - | 5 | 27 | 26.60% |
© 2024 Yahoo. All rights reserved.