New Zealand markets open in 5 hours 1 minute

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
288.81-0.12 (-0.04%)
At close: 04:00PM EDT
289.29 +0.48 (+0.17%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240621C002800002024-05-16 11:36AM EDT2024-06-2117.4913.6016.700.00-318034.02%
CDNS240719C002800002024-05-15 2:37PM EDT2024-07-1921.5717.7018.500.00-32429.19%
CDNS240816C002800002024-05-15 9:32AM EDT2024-08-1621.3022.3023.100.00-44832.62%
CDNS241115C002800002024-05-16 9:31AM EDT2024-11-1535.9031.8032.600.00-22135.10%
CDNS250117C002800002024-05-15 1:12PM EDT2025-01-1740.2036.9037.900.00-115836.03%
CDNS250620C002800002024-05-08 3:33PM EDT2025-06-2045.8048.6050.400.00-21438.97%
CDNS260116C002800002024-05-17 10:51AM EDT2026-01-1661.5459.7061.40+2.84+4.84%21639.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDNS240621P002800002024-05-17 3:49PM EDT2024-06-215.004.805.10+0.40+8.70%11461325.46%
CDNS240719P002800002024-05-17 10:55AM EDT2024-07-196.906.707.10-0.20-2.82%218023.42%
CDNS240816P002800002024-05-17 11:28AM EDT2024-08-1610.2010.1010.50+0.40+4.08%310625.73%
CDNS241115P002800002024-05-13 10:02AM EDT2024-11-1517.7016.2016.600.00-13725.96%
CDNS250117P002800002024-05-15 12:48PM EDT2025-01-1718.8018.5020.500.00-69426.64%
CDNS250620P002800002024-05-09 2:23PM EDT2025-06-2027.3625.2027.100.00-103026.53%
CDNS260116P002800002024-04-05 11:48AM EDT2026-01-1630.6033.2034.100.00-1426.33%