Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621C00280000 | 2024-05-16 11:36AM EDT | 2024-06-21 | 17.49 | 13.60 | 16.70 | 0.00 | - | 3 | 180 | 34.02% |
CDNS240719C00280000 | 2024-05-15 2:37PM EDT | 2024-07-19 | 21.57 | 17.70 | 18.50 | 0.00 | - | 3 | 24 | 29.19% |
CDNS240816C00280000 | 2024-05-15 9:32AM EDT | 2024-08-16 | 21.30 | 22.30 | 23.10 | 0.00 | - | 4 | 48 | 32.62% |
CDNS241115C00280000 | 2024-05-16 9:31AM EDT | 2024-11-15 | 35.90 | 31.80 | 32.60 | 0.00 | - | 2 | 21 | 35.10% |
CDNS250117C00280000 | 2024-05-15 1:12PM EDT | 2025-01-17 | 40.20 | 36.90 | 37.90 | 0.00 | - | 1 | 158 | 36.03% |
CDNS250620C00280000 | 2024-05-08 3:33PM EDT | 2025-06-20 | 45.80 | 48.60 | 50.40 | 0.00 | - | 2 | 14 | 38.97% |
CDNS260116C00280000 | 2024-05-17 10:51AM EDT | 2026-01-16 | 61.54 | 59.70 | 61.40 | +2.84 | +4.84% | 2 | 16 | 39.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00280000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 5.00 | 4.80 | 5.10 | +0.40 | +8.70% | 114 | 613 | 25.46% |
CDNS240719P00280000 | 2024-05-17 10:55AM EDT | 2024-07-19 | 6.90 | 6.70 | 7.10 | -0.20 | -2.82% | 2 | 180 | 23.42% |
CDNS240816P00280000 | 2024-05-17 11:28AM EDT | 2024-08-16 | 10.20 | 10.10 | 10.50 | +0.40 | +4.08% | 3 | 106 | 25.73% |
CDNS241115P00280000 | 2024-05-13 10:02AM EDT | 2024-11-15 | 17.70 | 16.20 | 16.60 | 0.00 | - | 1 | 37 | 25.96% |
CDNS250117P00280000 | 2024-05-15 12:48PM EDT | 2025-01-17 | 18.80 | 18.50 | 20.50 | 0.00 | - | 6 | 94 | 26.64% |
CDNS250620P00280000 | 2024-05-09 2:23PM EDT | 2025-06-20 | 27.36 | 25.20 | 27.10 | 0.00 | - | 10 | 30 | 26.53% |
CDNS260116P00280000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 30.60 | 33.20 | 34.10 | 0.00 | - | 1 | 4 | 26.33% |