Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00290000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 30 | 330 | 0.00% |
| CDNS240719C00290000 | 2024-05-28 1:36PM EDT | 2024-07-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| CDNS240816C00290000 | 2024-05-23 3:58PM EDT | 2024-08-16 | 20.25 | 0.00 | 0.00 | 0.00 | - | 33 | 94 | 0.00% |
| CDNS241115C00290000 | 2024-05-24 11:27AM EDT | 2024-11-15 | 32.20 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| CDNS250117C00290000 | 2024-05-22 2:28PM EDT | 2025-01-17 | 33.55 | 0.00 | 0.00 | 0.00 | - | 6 | 103 | 0.00% |
| CDNS250620C00290000 | 2024-05-24 2:44PM EDT | 2025-06-20 | 48.40 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.00% |
| CDNS260116C00290000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 58.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00290000 | 2024-05-28 3:39PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 22 | 937 | 1.56% |
| CDNS240719P00290000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 173 | 1.56% |
| CDNS240816P00290000 | 2024-05-28 11:53AM EDT | 2024-08-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.78% |
| CDNS241115P00290000 | 2024-05-28 12:38PM EDT | 2024-11-15 | 18.50 | 0.00 | 0.00 | 0.00 | - | 24 | 71 | 0.78% |
| CDNS250117P00290000 | 2024-05-23 12:40PM EDT | 2025-01-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 4 | 169 | 0.78% |
| CDNS250620P00290000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.39% |
| CDNS260116P00290000 | 2024-05-28 3:02PM EDT | 2026-01-16 | 33.02 | 0.00 | 0.00 | 0.00 | - | 41 | 20 | 0.39% |
© 2024 Yahoo. All rights reserved.