Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:305.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00305000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 4.60 | 2.50 | 3.60 | 0.00 | - | 58 | 2,205 | 28.41% |
| CDNS240719C00305000 | 2024-05-28 2:00PM EDT | 2024-07-19 | 8.30 | 5.90 | 7.00 | 0.00 | - | 39 | 464 | 27.91% |
| CDNS240816C00305000 | 2024-05-24 11:00AM EDT | 2024-08-16 | 13.10 | 10.10 | 11.60 | 0.00 | - | 1 | 125 | 31.32% |
| CDNS241115C00305000 | 2024-05-24 11:53AM EDT | 2024-11-15 | 24.20 | 20.00 | 22.60 | 0.00 | - | 1 | 144 | 35.37% |
| CDNS250117C00305000 | 2024-05-22 3:59PM EDT | 2025-01-17 | 27.50 | 25.10 | 26.70 | 0.00 | - | 26 | 116 | 34.64% |
| CDNS260116C00305000 | 2024-04-26 12:57PM EDT | 2026-01-16 | 49.54 | 51.50 | 53.10 | 0.00 | - | 1 | 17 | 39.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00305000 | 2024-05-24 3:37PM EDT | 2024-06-21 | 13.80 | 15.20 | 18.30 | 0.00 | - | 11 | 72 | 33.89% |
| CDNS240719P00305000 | 2024-05-28 11:46AM EDT | 2024-07-19 | 15.00 | 17.50 | 19.90 | 0.00 | - | 4 | 30 | 27.01% |
| CDNS240816P00305000 | 2024-05-23 3:00PM EDT | 2024-08-16 | 19.70 | 20.40 | 23.00 | 0.00 | - | 8 | 43 | 27.79% |
| CDNS241115P00305000 | 2024-05-28 3:49PM EDT | 2024-11-15 | 25.90 | 27.40 | 29.10 | 0.00 | - | 7 | 36 | 26.84% |
| CDNS250117P00305000 | 2024-05-20 11:30AM EDT | 2025-01-17 | 30.30 | 29.70 | 32.00 | 0.00 | - | 4 | 135 | 26.09% |
| CDNS260116P00305000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 41.20 | 46.00 | 47.00 | 0.00 | - | 1 | 2 | 26.41% |
© 2024 Yahoo. All rights reserved.