Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00310000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 3.07 | 1.45 | 2.40 | 0.00 | - | 23 | 962 | 28.77% |
| CDNS240719C00310000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 6.50 | 4.40 | 5.30 | 0.00 | - | 53 | 220 | 27.84% |
| CDNS240816C00310000 | 2024-05-24 1:26PM EDT | 2024-08-16 | 11.20 | 8.10 | 10.50 | 0.00 | - | 51 | 70 | 32.95% |
| CDNS241115C00310000 | 2024-05-21 3:57PM EDT | 2024-11-15 | 18.80 | 18.70 | 19.70 | 0.00 | - | 1 | 68 | 34.45% |
| CDNS250117C00310000 | 2024-05-23 11:06AM EDT | 2025-01-17 | 27.20 | 22.70 | 25.20 | 0.00 | - | 2 | 256 | 35.40% |
| CDNS250620C00310000 | 2024-05-28 11:07AM EDT | 2025-06-20 | 38.43 | 33.00 | 38.50 | 0.00 | - | 1 | 33 | 38.61% |
| CDNS260116C00310000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 53.30 | 46.70 | 49.70 | 0.00 | - | 1 | 106 | 38.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00310000 | 2024-05-28 2:17PM EDT | 2024-06-21 | 16.30 | 18.70 | 22.40 | 0.00 | - | 6 | 304 | 33.17% |
| CDNS240719P00310000 | 2024-05-22 2:54PM EDT | 2024-07-19 | 22.50 | 20.50 | 23.90 | 0.00 | - | 6 | 34 | 26.73% |
| CDNS240816P00310000 | 2024-05-22 3:40PM EDT | 2024-08-16 | 24.41 | 24.10 | 26.70 | 0.00 | - | 1 | 39 | 27.39% |
| CDNS241115P00310000 | 2024-05-24 2:54PM EDT | 2024-11-15 | 28.84 | 29.00 | 31.90 | 0.00 | - | 8 | 18 | 25.69% |
| CDNS250117P00310000 | 2024-05-20 10:50AM EDT | 2025-01-17 | 33.20 | 33.00 | 35.20 | 0.00 | - | 4 | 72 | 25.62% |
| CDNS250620P00310000 | 2024-05-24 3:36PM EDT | 2025-06-20 | 37.73 | 39.00 | 40.80 | 0.00 | - | 2 | 55 | 24.65% |
| CDNS260116P00310000 | 2024-05-24 12:51PM EDT | 2026-01-16 | 42.53 | 42.00 | 46.10 | 0.00 | - | 1 | 4 | 23.44% |
© 2024 Yahoo. All rights reserved.