Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00345000 | 2024-05-16 3:19PM EDT | 2024-06-21 | 0.55 | 0.10 | 1.50 | 0.00 | - | 1 | 46 | 41.82% |
| CDNS240719C00345000 | 2024-05-15 10:25AM EDT | 2024-07-19 | 0.73 | 0.55 | 0.90 | 0.00 | - | 1 | 9 | 27.54% |
| CDNS240816C00345000 | 2024-05-15 11:50AM EDT | 2024-08-16 | 2.60 | 2.10 | 2.25 | 0.00 | - | 5 | 150 | 28.58% |
| CDNS241115C00345000 | 2024-05-10 9:47AM EDT | 2024-11-15 | 9.00 | 7.60 | 8.10 | 0.00 | - | 5 | 13 | 31.08% |
| CDNS250117C00345000 | 2024-05-15 12:29PM EDT | 2025-01-17 | 12.82 | 11.60 | 12.90 | 0.00 | - | 5 | 79 | 32.90% |
| CDNS260116C00345000 | 2024-04-08 9:32AM EDT | 2026-01-16 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00345000 | 2024-02-12 12:48PM EDT | 2024-06-21 | 43.40 | 43.00 | 44.30 | 0.00 | - | - | 1 | 0.00% |
| CDNS240719P00345000 | 2024-03-22 2:55PM EDT | 2024-07-19 | 32.30 | 63.00 | 67.60 | 0.00 | - | 2 | 2 | 55.80% |
| CDNS250117P00345000 | 2024-03-07 4:02PM EDT | 2025-01-17 | 47.00 | 50.40 | 52.30 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.