Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00365000 | 2024-03-21 11:23AM EDT | 2024-06-21 | 8.00 | 0.30 | 1.90 | 0.00 | - | 1 | 6 | 56.25% |
| CDNS240816C00365000 | 2024-05-13 12:26PM EDT | 2024-08-16 | 0.80 | 0.85 | 1.05 | 0.00 | - | 1 | 72 | 30.05% |
| CDNS250117C00365000 | 2024-05-29 3:15PM EDT | 2025-01-17 | 8.33 | 8.30 | 8.70 | +0.73 | +9.61% | 3 | 38 | 32.00% |
| CDNS260116C00365000 | 2024-05-28 3:02PM EDT | 2026-01-16 | 29.96 | 27.80 | 29.10 | 0.00 | - | 6 | 1 | 35.42% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.