Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00390000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 150 | 62.70% |
| CDNS240816C00390000 | 2024-03-11 1:32PM EDT | 2024-08-16 | 5.30 | 3.10 | 3.40 | 0.00 | - | 1 | 12 | 47.96% |
| CDNS241115C00390000 | 2024-05-20 11:32AM EDT | 2024-11-15 | 2.50 | 2.35 | 2.75 | 0.00 | - | 1 | 7 | 30.95% |
| CDNS250117C00390000 | 2024-05-29 10:12AM EDT | 2025-01-17 | 4.40 | 4.70 | 5.10 | -0.20 | -4.35% | 1 | 47 | 31.31% |
| CDNS250620C00390000 | 2024-05-10 12:49PM EDT | 2025-06-20 | 11.20 | 11.80 | 12.80 | 0.00 | - | 1 | 6 | 33.42% |
| CDNS260116C00390000 | 2024-02-14 4:04PM EDT | 2026-01-16 | 31.90 | 30.10 | 31.90 | 0.00 | - | 1 | 2 | 41.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240816P00390000 | 2024-02-12 12:19PM EDT | 2024-08-16 | 83.00 | 83.70 | 86.90 | 0.00 | - | - | 0 | 0.00% |
| CDNS250117P00390000 | 2024-02-12 12:45PM EDT | 2025-01-17 | 85.00 | 86.20 | 88.30 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.