CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240816C00230000 | 2024-06-28 11:55AM EDT | 230.00 | 5.90 | 5.30 | 6.10 | +0.80 | +15.69% | 1 | 10 | 26.66% |
| CDW240816C00240000 | 2024-06-28 11:57AM EDT | 240.00 | 2.80 | 2.00 | 3.50 | +0.30 | +12.00% | 5 | 10 | 27.94% |
| CDW240816C00250000 | 2024-06-26 10:35AM EDT | 250.00 | 1.20 | 0.40 | 3.30 | 0.00 | - | 1 | 6 | 35.16% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240816P00210000 | 2024-06-27 9:30AM EDT | 210.00 | 2.35 | 0.75 | 2.95 | 0.00 | - | 1 | 2 | 25.40% |
| CDW240816P00220000 | 2024-06-25 10:00AM EDT | 220.00 | 3.50 | 5.10 | 5.60 | 0.00 | - | 20 | 21 | 22.71% |
| CDW240816P00230000 | 2024-06-24 3:15PM EDT | 230.00 | 5.70 | 10.20 | 10.70 | 0.00 | - | 3 | 3 | 21.74% |
© 2024 Yahoo. All rights reserved.