CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00170000 | 2024-05-01 1:29PM EDT | 170.00 | 46.97 | 51.10 | 56.00 | 0.00 | - | - | 1 | 429.98% |
| CDW240517C00210000 | 2024-05-17 3:02PM EDT | 210.00 | 13.69 | 11.10 | 16.00 | -13.73 | -50.07% | 3 | 1 | 159.62% |
| CDW240517C00220000 | 2024-05-08 3:44PM EDT | 220.00 | 2.80 | 1.65 | 6.00 | 0.00 | - | 51 | 116 | 84.52% |
| CDW240517C00230000 | 2024-05-16 1:08PM EDT | 230.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 7 | 575 | 42.48% |
| CDW240517C00240000 | 2024-05-13 9:30AM EDT | 240.00 | 0.25 | 0.00 | 3.90 | 0.00 | - | 3 | 159 | 153.71% |
| CDW240517C00250000 | 2024-05-07 11:16AM EDT | 250.00 | 0.10 | 0.00 | 3.60 | 0.00 | - | 4 | 342 | 199.32% |
| CDW240517C00260000 | 2024-05-02 1:34PM EDT | 260.00 | 0.10 | 0.00 | 3.60 | 0.00 | - | 4 | 1,058 | 244.04% |
| CDW240517C00270000 | 2024-04-30 3:48PM EDT | 270.00 | 0.70 | 0.00 | 1.70 | 0.00 | - | 10 | 2,294 | 236.72% |
| CDW240517C00280000 | 2024-05-02 3:03PM EDT | 280.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 65 | 160.94% |
| CDW240517C00290000 | 2024-04-08 9:30AM EDT | 290.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00190000 | 2024-05-01 9:56AM EDT | 190.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 3 | 295.90% |
| CDW240517P00195000 | 2024-05-01 12:47PM EDT | 195.00 | 0.56 | 0.00 | 4.80 | 0.00 | - | - | 2 | 262.55% |
| CDW240517P00200000 | 2024-05-03 9:56AM EDT | 200.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 2 | 5 | 184.47% |
| CDW240517P00210000 | 2024-05-14 11:01AM EDT | 210.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 160.79% |
| CDW240517P00220000 | 2024-05-17 11:55AM EDT | 220.00 | 0.29 | 0.00 | 0.45 | -1.26 | -81.29% | 1 | 127 | 36.23% |
| CDW240517P00230000 | 2024-05-06 9:43AM EDT | 230.00 | 9.60 | 4.00 | 8.50 | 0.00 | - | 1 | 33 | 98.05% |
| CDW240517P00240000 | 2024-05-06 3:05PM EDT | 240.00 | 16.80 | 14.00 | 18.90 | 0.00 | - | 202 | 0 | 70.31% |
| CDW240517P00250000 | 2024-05-01 3:40PM EDT | 250.00 | 33.20 | 24.00 | 28.50 | 0.00 | - | 260 | 0 | 211.13% |
| CDW240517P00260000 | 2024-05-01 3:40PM EDT | 260.00 | 43.20 | 34.00 | 38.90 | 0.00 | - | 251 | 0 | 132.81% |
| CDW240517P00270000 | 2024-05-01 3:53PM EDT | 270.00 | 53.87 | 44.00 | 48.90 | 0.00 | - | 2 | 0 | 160.55% |
| CDW240517P00280000 | 2024-05-01 3:53PM EDT | 280.00 | 63.89 | 54.00 | 58.90 | 0.00 | - | - | 0 | 186.72% |
© 2024 Yahoo. All rights reserved.