CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.97 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 195.00 | 0.56 | 0.00 | - | - | 2 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 2 | 5 |
| 13.69 | -13.73 | -50.07% | 3 | 1 | 210.00 | 0.15 | 0.00 | - | 1 | 50 |
| 2.80 | 0.00 | - | 51 | 116 | 220.00 | 0.29 | -1.26 | -81.29% | 1 | 127 |
| 0.21 | 0.00 | - | 7 | 575 | 230.00 | 9.60 | 0.00 | - | 1 | 33 |
| 0.25 | 0.00 | - | 3 | 159 | 240.00 | 16.80 | 0.00 | - | 202 | 0 |
| 0.10 | 0.00 | - | 4 | 342 | 250.00 | 33.20 | 0.00 | - | 260 | 0 |
| 0.10 | 0.00 | - | 4 | 1,058 | 260.00 | 43.20 | 0.00 | - | 251 | 0 |
| 0.70 | 0.00 | - | 10 | 2,294 | 270.00 | 53.87 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 65 | 280.00 | 63.89 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.