CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00210000 | 2024-04-22 11:42AM EDT | 210.00 | 27.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CDW240517C00230000 | 2024-05-01 3:27PM EDT | 230.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 6.25% |
| CDW240517C00240000 | 2024-05-01 11:40AM EDT | 240.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,027 | 0 | 12.50% |
| CDW240517C00250000 | 2024-05-02 12:32PM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CDW240517C00260000 | 2024-05-02 1:34PM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CDW240517C00270000 | 2024-04-30 3:48PM EDT | 270.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CDW240517C00280000 | 2024-05-02 3:03PM EDT | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CDW240517C00290000 | 2024-04-08 9:30AM EDT | 290.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00220000 | 2024-05-02 1:23PM EDT | 220.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CDW240517P00230000 | 2024-05-01 3:47PM EDT | 230.00 | 14.16 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| CDW240517P00240000 | 2024-05-01 3:47PM EDT | 240.00 | 23.73 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| CDW240517P00250000 | 2024-05-01 3:40PM EDT | 250.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| CDW240517P00260000 | 2024-05-01 3:40PM EDT | 260.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| CDW240517P00270000 | 2024-05-01 3:53PM EDT | 270.00 | 53.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.