CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW241220C00180000 | 2024-05-31 11:23AM EDT | 2024-12-20 | 47.00 | 46.10 | 49.50 | 0.00 | - | 1 | 1 | 39.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW241115P00180000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.55 | 0.30 | 3.10 | 0.00 | - | 1 | 8 | 32.54% |
| CDW241220P00180000 | 2024-06-25 2:37PM EDT | 2024-12-20 | 1.50 | 1.05 | 2.40 | +0.30 | +25.00% | 1 | 2 | 26.89% |
© 2024 Yahoo. All rights reserved.