CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:185.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240920P00185000 | 2024-01-22 10:30AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| CDW241115P00185000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.90 | 0.35 | 3.40 | 0.00 | - | 1 | 2 | 30.65% |
| CDW241220P00185000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 1.65 | 0.85 | 3.60 | 0.00 | - | 2 | 2 | 28.03% |
© 2024 Yahoo. All rights reserved.