New Zealand markets open in 3 hours 18 minutes

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
222.74-1.88 (-0.84%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW240719C002400002024-06-25 3:51PM EDT2024-07-190.700.300.600.00-1832222.35%
CDW240816C002400002024-06-25 3:54PM EDT2024-08-163.102.152.85-4.00-56.34%6825.73%
CDW240920C002400002024-06-26 11:47AM EDT2024-09-203.543.404.00-3.31-48.32%109523.18%
CDW241115C002400002024-06-25 10:53AM EDT2024-11-159.407.208.400.00-2825726.92%
CDW241220C002400002024-06-25 3:47PM EDT2024-12-209.608.2010.50-5.45-36.21%410727.69%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW240920P002400002024-04-26 10:06AM EDT2024-09-2011.4013.2014.900.00-4710.00%
CDW241115P002400002024-06-25 3:42PM EDT2024-11-1520.1020.6021.600.00-112218.82%
CDW241220P002400002024-06-06 10:38AM EDT2024-12-2019.2220.7023.00-3.29-14.62%24119.46%