CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:240.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240719C00240000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 0.70 | 0.30 | 0.60 | 0.00 | - | 18 | 322 | 22.35% |
| CDW240816C00240000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 3.10 | 2.15 | 2.85 | -4.00 | -56.34% | 6 | 8 | 25.73% |
| CDW240920C00240000 | 2024-06-26 11:47AM EDT | 2024-09-20 | 3.54 | 3.40 | 4.00 | -3.31 | -48.32% | 10 | 95 | 23.18% |
| CDW241115C00240000 | 2024-06-25 10:53AM EDT | 2024-11-15 | 9.40 | 7.20 | 8.40 | 0.00 | - | 28 | 257 | 26.92% |
| CDW241220C00240000 | 2024-06-25 3:47PM EDT | 2024-12-20 | 9.60 | 8.20 | 10.50 | -5.45 | -36.21% | 4 | 107 | 27.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240920P00240000 | 2024-04-26 10:06AM EDT | 2024-09-20 | 11.40 | 13.20 | 14.90 | 0.00 | - | 4 | 71 | 0.00% |
| CDW241115P00240000 | 2024-06-25 3:42PM EDT | 2024-11-15 | 20.10 | 20.60 | 21.60 | 0.00 | - | 1 | 122 | 18.82% |
| CDW241220P00240000 | 2024-06-06 10:38AM EDT | 2024-12-20 | 19.22 | 20.70 | 23.00 | -3.29 | -14.62% | 2 | 41 | 19.46% |
© 2024 Yahoo. All rights reserved.