CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621C00240000 | 2024-06-13 10:17AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 386 | 38.33% |
| CDW240719C00240000 | 2024-06-06 9:43AM EDT | 2024-07-19 | 1.02 | 0.00 | 2.40 | 0.00 | - | 5 | 25 | 29.13% |
| CDW240920C00240000 | 2024-06-12 12:30PM EDT | 2024-09-20 | 4.92 | 2.95 | 6.10 | 0.00 | - | 1 | 84 | 26.87% |
| CDW241115C00240000 | 2024-05-15 3:53PM EDT | 2024-11-15 | 8.40 | 5.80 | 9.00 | 0.00 | - | 109 | 170 | 26.82% |
| CDW241220C00240000 | 2024-06-10 12:27PM EDT | 2024-12-20 | 9.10 | 7.00 | 10.60 | 0.00 | - | 4 | 110 | 26.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621P00240000 | 2024-06-06 2:24PM EDT | 2024-06-21 | 19.80 | 15.20 | 19.20 | 0.00 | - | 34 | 0 | 69.24% |
| CDW240920P00240000 | 2024-04-26 10:06AM EDT | 2024-09-20 | 11.40 | 13.20 | 14.90 | 0.00 | - | 4 | 71 | 0.00% |
| CDW241115P00240000 | 2024-06-03 10:08AM EDT | 2024-11-15 | 21.70 | 19.00 | 22.80 | 0.00 | - | 5 | 70 | 21.20% |
| CDW241220P00240000 | 2024-06-06 10:38AM EDT | 2024-12-20 | 22.51 | 19.10 | 23.20 | 0.00 | - | 2 | 39 | 19.82% |
© 2024 Yahoo. All rights reserved.