Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDW240920C00310000 | 2024-04-05 10:48AM EDT | 2024-09-20 | 2.70 | 0.00 | 4.60 | 0.00 | - | 66 | 66 | 58.40% |
CDW241115C00310000 | 2024-04-05 12:28PM EDT | 2024-11-15 | 6.50 | 0.00 | 4.80 | 0.00 | - | 178 | 159 | 46.14% |