Codexis, Inc. (CDXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXS240621C00002500 | 2024-05-30 3:59PM EDT | 2.50 | 0.90 | 0.00 | 1.20 | 0.00 | - | 10 | 679 | 243.75% |
| CDXS240621C00005000 | 2024-05-28 1:47PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 21 | 0 | 121.88% |
| CDXS240621C00007500 | 2024-02-29 1:50PM EDT | 7.50 | 0.27 | 0.00 | 0.20 | 0.00 | - | 12 | 33 | 235.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXS240621P00002500 | 2024-05-17 10:33AM EDT | 2.50 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 167.19% |
© 2024 Yahoo. All rights reserved.