Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00135000 | 2024-05-03 12:33PM EDT | 2024-07-19 | 64.11 | 82.30 | 84.30 | 0.00 | - | 1 | 65 | 80.10% |
| CEG240816C00135000 | 2024-03-25 3:10PM EDT | 2024-08-16 | 57.87 | 52.70 | 57.40 | 0.00 | - | 1 | 45 | 0.00% |
| CEG250117C00135000 | 2024-04-19 10:26AM EDT | 2025-01-17 | 57.82 | 81.60 | 85.30 | 0.00 | - | 3 | 62 | 47.06% |
| CEG260116C00135000 | 2024-05-13 3:47PM EDT | 2026-01-16 | 95.30 | 96.60 | 101.50 | 0.00 | - | 2 | 3 | 54.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719P00135000 | 2024-05-17 3:11PM EDT | 2024-07-19 | 2.38 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 96.75% |
| CEG240816P00135000 | 2024-05-28 2:31PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.50 | 0.00 | - | 2 | 216 | 55.42% |
| CEG241115P00135000 | 2024-05-21 3:56PM EDT | 2024-11-15 | 1.05 | 0.30 | 1.85 | 0.00 | - | 2 | 23 | 48.66% |
| CEG250117P00135000 | 2024-05-15 10:39AM EDT | 2025-01-17 | 1.65 | 1.80 | 3.20 | 0.00 | - | 8 | 182 | 47.72% |
| CEG260116P00135000 | 2024-04-03 3:04PM EDT | 2026-01-16 | 9.60 | 9.20 | 12.50 | 0.00 | - | 1 | 0 | 47.57% |
© 2024 Yahoo. All rights reserved.