New Zealand markets closed

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
217.25-7.71 (-3.43%)
At close: 04:00PM EDT
217.64 +0.39 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEG240621C001900002024-05-28 3:49PM EDT2024-06-2140.2026.6029.900.00-411060.51%
CEG240719C001900002024-05-29 2:11PM EDT2024-07-1924.7028.8032.00-9.80-28.41%152849.27%
CEG240816C001900002024-05-29 2:37PM EDT2024-08-1637.0031.5035.500.00-112750.95%
CEG241115C001900002024-05-21 10:28AM EDT2024-11-1542.6039.5043.700.00-107351.26%
CEG250117C001900002024-05-31 12:05PM EDT2025-01-1741.9044.3047.00-6.58-13.57%118249.25%
CEG250620C001900002024-05-24 3:48PM EDT2025-06-2064.8052.1055.900.00-6649.60%
CEG260116C001900002024-05-31 2:40PM EDT2026-01-1660.8563.4066.50-9.15-13.07%45650.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEG240621P001900002024-05-31 12:41PM EDT2024-06-211.430.600.85+1.16+429.63%54469942.75%
CEG240719P001900002024-05-31 11:37AM EDT2024-07-192.712.202.80+1.31+93.57%1,5391,75339.86%
CEG240816P001900002024-05-31 3:55PM EDT2024-08-164.804.605.40+0.80+20.00%13032341.46%
CEG241115P001900002024-05-28 9:59AM EDT2024-11-158.508.8011.300.00-112040.83%
CEG250117P001900002024-05-23 12:17PM EDT2025-01-1713.1011.1014.30+2.60+24.76%113640.02%
CEG250620P001900002024-05-20 1:57PM EDT2025-06-2019.0016.9020.400.00--138.98%
CEG260116P001900002024-05-31 2:40PM EDT2026-01-1625.7522.7026.10+2.89+12.64%2737.27%