Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621C00190000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 40.20 | 26.60 | 29.90 | 0.00 | - | 4 | 110 | 60.51% |
CEG240719C00190000 | 2024-05-29 2:11PM EDT | 2024-07-19 | 24.70 | 28.80 | 32.00 | -9.80 | -28.41% | 1 | 528 | 49.27% |
CEG240816C00190000 | 2024-05-29 2:37PM EDT | 2024-08-16 | 37.00 | 31.50 | 35.50 | 0.00 | - | 1 | 127 | 50.95% |
CEG241115C00190000 | 2024-05-21 10:28AM EDT | 2024-11-15 | 42.60 | 39.50 | 43.70 | 0.00 | - | 10 | 73 | 51.26% |
CEG250117C00190000 | 2024-05-31 12:05PM EDT | 2025-01-17 | 41.90 | 44.30 | 47.00 | -6.58 | -13.57% | 1 | 182 | 49.25% |
CEG250620C00190000 | 2024-05-24 3:48PM EDT | 2025-06-20 | 64.80 | 52.10 | 55.90 | 0.00 | - | 6 | 6 | 49.60% |
CEG260116C00190000 | 2024-05-31 2:40PM EDT | 2026-01-16 | 60.85 | 63.40 | 66.50 | -9.15 | -13.07% | 4 | 56 | 50.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEG240621P00190000 | 2024-05-31 12:41PM EDT | 2024-06-21 | 1.43 | 0.60 | 0.85 | +1.16 | +429.63% | 544 | 699 | 42.75% |
CEG240719P00190000 | 2024-05-31 11:37AM EDT | 2024-07-19 | 2.71 | 2.20 | 2.80 | +1.31 | +93.57% | 1,539 | 1,753 | 39.86% |
CEG240816P00190000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 4.80 | 4.60 | 5.40 | +0.80 | +20.00% | 130 | 323 | 41.46% |
CEG241115P00190000 | 2024-05-28 9:59AM EDT | 2024-11-15 | 8.50 | 8.80 | 11.30 | 0.00 | - | 1 | 120 | 40.83% |
CEG250117P00190000 | 2024-05-23 12:17PM EDT | 2025-01-17 | 13.10 | 11.10 | 14.30 | +2.60 | +24.76% | 1 | 136 | 40.02% |
CEG250620P00190000 | 2024-05-20 1:57PM EDT | 2025-06-20 | 19.00 | 16.90 | 20.40 | 0.00 | - | - | 1 | 38.98% |
CEG260116P00190000 | 2024-05-31 2:40PM EDT | 2026-01-16 | 25.75 | 22.70 | 26.10 | +2.89 | +12.64% | 2 | 7 | 37.27% |