Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621C00290000 | 2024-05-14 11:12AM EDT | 2024-06-21 | 0.10 | 0.00 | 3.20 | 0.00 | - | - | 6 | 84.67% |
| CEG240719C00290000 | 2024-05-31 11:05AM EDT | 2024-07-19 | 0.80 | 0.10 | 1.70 | -0.15 | -15.79% | 2 | 18 | 55.44% |
| CEG240816C00290000 | 2024-05-31 12:34PM EDT | 2024-08-16 | 1.00 | 0.20 | 1.50 | -1.81 | -64.41% | 6 | 13 | 42.79% |
| CEG241115C00290000 | 2024-05-31 11:04AM EDT | 2024-11-15 | 4.50 | 4.60 | 5.90 | -2.60 | -36.62% | 1 | 3 | 42.45% |
| CEG250117C00290000 | 2024-05-31 9:42AM EDT | 2025-01-17 | 9.85 | 8.00 | 9.20 | +2.05 | +26.28% | 1 | 25 | 42.62% |
| CEG250620C00290000 | 2024-05-29 1:18PM EDT | 2025-06-20 | 17.26 | 14.30 | 18.50 | 0.00 | - | 1 | 5 | 45.04% |
| CEG260116C00290000 | 2024-05-08 3:58PM EDT | 2026-01-16 | 22.20 | 24.70 | 27.40 | 0.00 | - | 5 | 29 | 44.64% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.