Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719C00085000 | 2024-05-28 9:47AM EDT | 2024-07-19 | 142.20 | 130.50 | 134.90 | 0.00 | - | 1 | 47 | 118.36% |
| CEG250117C00085000 | 2024-03-04 1:26PM EDT | 2025-01-17 | 92.15 | 106.50 | 111.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240719P00085000 | 2024-01-12 11:26AM EDT | 2024-07-19 | 1.28 | 0.10 | 0.80 | 0.00 | - | 3 | 31 | 126.22% |
| CEG240816P00085000 | 2024-02-05 10:30AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| CEG241115P00085000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 65.87% |
| CEG250117P00085000 | 2024-04-29 11:13AM EDT | 2025-01-17 | 0.80 | 0.00 | 4.80 | 0.00 | - | 10 | 40 | 78.82% |
| CEG260116P00085000 | 2024-03-14 10:41AM EDT | 2026-01-16 | 2.47 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 59.16% |
© 2024 Yahoo. All rights reserved.