Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -0.70 | -17.95% | 504 | 1,152 | 2024-06-21 | 20.10 | +8.10 | +67.50% | 1 | 79 |
| 5.50 | -1.30 | -19.12% | 20 | 255 | 2024-07-19 | 16.90 | +16.90 | - | - | 27 |
| 9.20 | -4.38 | -32.25% | 21 | 181 | 2024-08-16 | 18.40 | 0.00 | - | 3 | 87 |
| 16.80 | -3.59 | -17.61% | 3 | 66 | 2024-11-15 | 29.20 | 0.00 | - | 21 | 24 |
| 28.00 | 0.00 | - | 1 | 226 | 2025-01-17 | - | - | - | - | - |
| 36.92 | +36.92 | - | - | 5 | 2025-06-20 | - | - | - | - | - |
| 49.20 | 0.00 | - | 4 | 8 | 2026-01-16 | 43.76 | +43.76 | - | - | 3 |
© 2024 Yahoo. All rights reserved.