Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00110000 | 2024-04-15 9:33AM EDT | 2024-05-17 | 96.00 | 96.00 | 100.50 | +11.10 | +13.07% | 1 | 5 | 188.67% |
| CEG240719C00110000 | 2024-02-27 11:22AM EDT | 2024-07-19 | 39.00 | 74.50 | 78.90 | 0.00 | - | 2 | 47 | 0.00% |
| CEG240816C00110000 | 2024-01-16 12:49PM EDT | 2024-08-16 | 12.70 | 26.10 | 27.80 | 0.00 | - | 1 | 0 | 0.00% |
| CEG250117C00110000 | 2024-01-19 11:32AM EDT | 2025-01-17 | 16.66 | 30.40 | 31.20 | 0.00 | - | 4 | 64 | 0.00% |
| CEG260116C00110000 | 2024-03-19 1:11PM EDT | 2026-01-16 | 75.48 | 85.00 | 88.50 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00110000 | 2024-02-27 4:11PM EDT | 2024-05-17 | 0.45 | 0.00 | 4.80 | 0.00 | - | 7 | 112 | 287.50% |
| CEG240719P00110000 | 2024-04-09 3:25PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 72 | 70.85% |
| CEG240816P00110000 | 2024-03-21 11:05AM EDT | 2024-08-16 | 0.90 | 0.10 | 1.10 | 0.00 | - | 1 | 8 | 64.94% |
| CEG250117P00110000 | 2024-04-05 2:10PM EDT | 2025-01-17 | 1.15 | 0.10 | 4.90 | 0.00 | - | 1 | 125 | 54.68% |
| CEG260116P00110000 | 2024-03-12 3:43PM EDT | 2026-01-16 | 6.00 | 3.90 | 6.90 | 0.00 | - | 1 | 3 | 47.00% |
© 2024 Yahoo. All rights reserved.