Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00115000 | 2024-03-19 3:47PM EDT | 2024-05-17 | 58.00 | 67.20 | 71.50 | 0.00 | - | 2 | 43 | 0.00% |
| CEG240719C00115000 | 2024-05-03 9:34AM EDT | 2024-07-19 | 75.00 | 91.60 | 96.50 | 0.00 | - | 1 | 42 | 79.05% |
| CEG240816C00115000 | 2024-01-16 1:49PM EDT | 2024-08-16 | 9.90 | 22.60 | 24.00 | 0.00 | - | 5 | 0 | 0.00% |
| CEG241115C00115000 | 2024-04-15 9:33AM EDT | 2024-11-15 | 83.61 | 94.30 | 99.00 | 0.00 | - | - | 1 | 65.39% |
| CEG250117C00115000 | 2024-02-08 12:56PM EDT | 2025-01-17 | 28.21 | 61.10 | 64.80 | 0.00 | - | 1 | 90 | 0.00% |
| CEG260116C00115000 | 2024-03-26 1:41PM EDT | 2026-01-16 | 85.02 | 84.50 | 89.50 | 0.00 | - | 1 | 37 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00115000 | 2024-03-05 1:47PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.50 | 0.00 | - | 3 | 43 | 167.77% |
| CEG240719P00115000 | 2024-02-27 1:20PM EDT | 2024-07-19 | 1.30 | 0.10 | 0.55 | 0.00 | - | 11 | 156 | 64.55% |
| CEG240816P00115000 | 2023-12-29 12:14PM EDT | 2024-08-16 | 8.90 | 6.50 | 6.90 | 0.00 | - | 3 | 9 | 108.74% |
| CEG241115P00115000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.59% |
| CEG250117P00115000 | 2024-05-03 3:15PM EDT | 2025-01-17 | 2.40 | 0.40 | 3.80 | 0.00 | - | 1 | 237 | 57.42% |
© 2024 Yahoo. All rights reserved.