Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00125000 | 2024-04-29 11:18AM EDT | 2024-05-17 | 64.88 | 81.00 | 85.70 | 0.00 | - | 8 | 107 | 162.40% |
| CEG240719C00125000 | 2024-04-23 3:14PM EDT | 2024-07-19 | 65.59 | 82.00 | 86.50 | 0.00 | - | 5 | 78 | 72.49% |
| CEG240816C00125000 | 2024-05-03 2:52PM EDT | 2024-08-16 | 72.53 | 82.50 | 87.40 | 0.00 | - | 2 | 34 | 68.02% |
| CEG250117C00125000 | 2024-04-23 3:24PM EDT | 2025-01-17 | 71.70 | 86.50 | 90.80 | 0.00 | - | 10 | 133 | 57.59% |
| CEG260116C00125000 | 2024-03-14 3:13PM EDT | 2026-01-16 | 57.60 | 80.20 | 84.50 | 0.00 | - | 9 | 26 | 25.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00125000 | 2024-03-25 11:07AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 50.00% |
| CEG240719P00125000 | 2024-05-02 10:18AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | 10 | 668 | 54.54% |
| CEG241115P00125000 | 2024-05-01 1:42PM EDT | 2024-11-15 | 2.40 | 0.10 | 5.00 | 0.00 | - | - | 1 | 52.65% |
| CEG250117P00125000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 3.00 | 1.80 | 6.70 | 0.00 | - | 1 | 44 | 52.67% |
© 2024 Yahoo. All rights reserved.