Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00135000 | 2024-04-04 11:40AM EDT | 2024-05-17 | 56.06 | 58.00 | 62.50 | 0.00 | - | 1 | 202 | 0.00% |
| CEG240719C00135000 | 2024-05-03 12:33PM EDT | 2024-07-19 | 64.11 | 72.10 | 76.10 | 0.00 | - | 1 | 65 | 61.04% |
| CEG240816C00135000 | 2024-03-25 3:10PM EDT | 2024-08-16 | 57.87 | 52.70 | 57.40 | 0.00 | - | 1 | 45 | 0.00% |
| CEG250117C00135000 | 2024-04-19 10:26AM EDT | 2025-01-17 | 57.82 | 78.00 | 82.20 | 0.00 | - | 3 | 62 | 55.08% |
| CEG260116C00135000 | 2024-03-06 4:19PM EDT | 2026-01-16 | 63.45 | 73.80 | 78.00 | 0.00 | - | 1 | 5 | 31.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00135000 | 2024-05-07 12:17PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.15 | 0.00 | - | 2 | 80 | 145.22% |
| CEG240719P00135000 | 2024-04-22 3:12PM EDT | 2024-07-19 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 73.46% |
| CEG240816P00135000 | 2024-05-03 10:32AM EDT | 2024-08-16 | 0.75 | 0.00 | 4.80 | 0.00 | - | 10 | 217 | 62.45% |
| CEG241115P00135000 | 2024-04-16 11:55AM EDT | 2024-11-15 | 3.56 | 0.70 | 5.00 | 0.00 | - | 20 | 21 | 56.21% |
| CEG250117P00135000 | 2024-04-10 3:42PM EDT | 2025-01-17 | 4.24 | 1.00 | 4.80 | 0.00 | - | 1 | 182 | 48.13% |
| CEG260116P00135000 | 2024-04-03 3:04PM EDT | 2026-01-16 | 9.60 | 9.20 | 12.50 | 0.00 | - | 1 | 0 | 44.48% |
© 2024 Yahoo. All rights reserved.