Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00145000 | 2024-04-03 11:38AM EDT | 2024-05-17 | 46.00 | 50.10 | 53.60 | 0.00 | - | 1 | 369 | 0.00% |
| CEG240719C00145000 | 2024-04-11 3:36PM EDT | 2024-07-19 | 51.54 | 60.50 | 63.90 | 0.00 | - | 1 | 10 | 61.87% |
| CEG240816C00145000 | 2024-05-02 1:20PM EDT | 2024-08-16 | 45.83 | 61.50 | 65.40 | 0.00 | - | 1 | 18 | 61.04% |
| CEG250117C00145000 | 2024-04-19 12:10PM EDT | 2025-01-17 | 46.92 | 69.10 | 72.40 | 0.00 | - | 3 | 330 | 53.03% |
| CEG260116C00145000 | 2023-11-28 11:27AM EDT | 2026-01-16 | 15.90 | 10.80 | 13.20 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00145000 | 2024-04-22 1:57PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.25 | 0.00 | - | 10 | 25 | 124.71% |
| CEG240621P00145000 | 2024-04-17 1:59PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 53.56% |
| CEG240719P00145000 | 2024-03-21 2:47PM EDT | 2024-07-19 | 3.10 | 0.20 | 2.75 | 0.00 | - | - | 66 | 55.49% |
| CEG240816P00145000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 1.90 | 0.40 | 1.40 | 0.00 | - | 1 | 5 | 46.61% |
| CEG241115P00145000 | 2024-04-19 12:05PM EDT | 2024-11-15 | 7.00 | 2.85 | 5.40 | 0.00 | - | 1 | 8 | 49.98% |
| CEG250117P00145000 | 2024-04-10 3:54PM EDT | 2025-01-17 | 6.16 | 4.10 | 5.60 | 0.00 | - | 1 | 9 | 43.93% |
| CEG260116P00145000 | 2024-04-25 11:45AM EDT | 2026-01-16 | 14.70 | 10.20 | 13.50 | 0.00 | - | 2 | 10 | 40.63% |
© 2024 Yahoo. All rights reserved.