Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00150000 | 2024-04-17 11:42AM EDT | 2024-05-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CEG240719C00150000 | 2024-03-25 3:06PM EDT | 2024-07-19 | 42.50 | 38.50 | 42.40 | 0.00 | - | 2 | 72 | 0.00% |
| CEG240816C00150000 | 2024-04-03 11:54AM EDT | 2024-08-16 | 46.90 | 49.40 | 52.80 | 0.00 | - | 10 | 103 | 45.40% |
| CEG241115C00150000 | 2024-04-03 11:54AM EDT | 2024-11-15 | 50.41 | 54.70 | 56.90 | 0.00 | - | 5 | 5 | 46.75% |
| CEG250117C00150000 | 2024-04-04 10:49AM EDT | 2025-01-17 | 52.20 | 55.20 | 58.50 | 0.00 | - | 10 | 49 | 44.49% |
| CEG260116C00150000 | 2024-04-26 3:34PM EDT | 2026-01-16 | 65.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00150000 | 2024-05-07 1:54PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CEG240621P00150000 | 2024-04-26 12:50PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CEG240719P00150000 | 2024-04-11 3:48PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CEG240816P00150000 | 2024-04-19 12:04PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CEG241115P00150000 | 2024-05-06 12:37PM EDT | 2024-11-15 | 5.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CEG250117P00150000 | 2024-05-01 3:46PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CEG260116P00150000 | 2024-04-26 2:46PM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.