Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00160000 | 2024-04-18 9:55AM EDT | 2024-05-17 | 27.20 | 46.10 | 50.80 | 0.00 | - | 5 | 18 | 90.92% |
| CEG240621C00160000 | 2024-04-25 3:23PM EDT | 2024-06-21 | 32.90 | 47.00 | 51.60 | 0.00 | - | - | 1 | 53.88% |
| CEG240719C00160000 | 2024-04-04 2:30PM EDT | 2024-07-19 | 32.82 | 37.00 | 41.00 | 0.00 | - | 1 | 28 | 0.00% |
| CEG240816C00160000 | 2024-05-07 10:31AM EDT | 2024-08-16 | 48.00 | 50.00 | 53.80 | +0.30 | +0.63% | 1 | 47 | 57.33% |
| CEG241115C00160000 | 2024-05-03 10:11AM EDT | 2024-11-15 | 46.00 | 55.20 | 58.60 | 0.00 | - | 1 | 2 | 53.93% |
| CEG250117C00160000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 50.00 | 60.00 | 61.60 | 0.00 | - | 1 | 48 | 51.32% |
| CEG260116C00160000 | 2024-03-08 2:35PM EDT | 2026-01-16 | 39.95 | 57.80 | 62.00 | 0.00 | - | 1 | 28 | 34.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00160000 | 2024-05-08 1:46PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.45 | -0.40 | -66.67% | 40 | 819 | 83.30% |
| CEG240621P00160000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 1.35 | 0.05 | 2.55 | +0.38 | +39.18% | 8 | 32 | 53.89% |
| CEG240719P00160000 | 2024-04-22 10:41AM EDT | 2024-07-19 | 5.70 | 0.00 | 4.80 | 0.00 | - | 2 | 105 | 62.79% |
| CEG240816P00160000 | 2024-04-22 1:50PM EDT | 2024-08-16 | 6.81 | 1.05 | 4.90 | 0.00 | - | 1 | 34 | 53.80% |
| CEG241115P00160000 | 2024-05-06 12:37PM EDT | 2024-11-15 | 7.95 | 3.30 | 7.90 | 0.00 | - | 5 | 7 | 47.22% |
| CEG250117P00160000 | 2024-05-08 1:37PM EDT | 2025-01-17 | 7.30 | 6.30 | 9.20 | -1.10 | -13.10% | 6 | 5 | 43.83% |
| CEG260116P00160000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 17.40 | 13.00 | 17.50 | 0.00 | - | 1 | 47 | 38.93% |
© 2024 Yahoo. All rights reserved.