Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00170000 | 2024-04-26 9:58AM EDT | 2024-05-17 | 21.90 | 29.20 | 32.70 | 0.00 | - | 2 | 487 | 60.79% |
| CEG240719C00170000 | 2024-04-19 10:29AM EDT | 2024-07-19 | 22.30 | 34.50 | 36.60 | 0.00 | - | 5 | 136 | 52.15% |
| CEG240816C00170000 | 2024-04-29 1:32PM EDT | 2024-08-16 | 30.00 | 35.10 | 39.40 | 0.00 | - | 1 | 121 | 53.31% |
| CEG241115C00170000 | 2024-04-11 2:36PM EDT | 2024-11-15 | 39.00 | 42.10 | 45.10 | 0.00 | - | 2 | 11 | 50.99% |
| CEG250117C00170000 | 2024-04-30 2:48PM EDT | 2025-01-17 | 39.00 | 45.40 | 48.50 | 0.00 | - | 1 | 13 | 50.39% |
| CEG260116C00170000 | 2024-05-07 12:31PM EDT | 2026-01-16 | 63.00 | 59.60 | 64.50 | +15.00 | +31.25% | 1 | 10 | 50.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00170000 | 2024-05-07 3:23PM EDT | 2024-05-17 | 0.54 | 0.40 | 0.75 | -1.00 | -64.94% | 46 | 579 | 66.06% |
| CEG240621P00170000 | 2024-05-07 1:26PM EDT | 2024-06-21 | 1.80 | 1.10 | 2.45 | -1.05 | -36.84% | 13 | 18 | 46.52% |
| CEG240719P00170000 | 2024-05-07 11:09AM EDT | 2024-07-19 | 3.30 | 2.80 | 4.20 | -0.90 | -21.43% | 1 | 61 | 44.63% |
| CEG240816P00170000 | 2024-05-06 1:12PM EDT | 2024-08-16 | 6.00 | 3.90 | 5.80 | 0.00 | - | 1 | 55 | 43.54% |
| CEG241115P00170000 | 2024-04-16 11:55AM EDT | 2024-11-15 | 12.86 | 8.70 | 9.60 | 0.00 | - | - | 20 | 40.38% |
| CEG250117P00170000 | 2024-05-07 11:55AM EDT | 2025-01-17 | 11.20 | 10.90 | 12.60 | -4.60 | -29.11% | 10 | 19 | 40.70% |
| CEG260116P00170000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 20.50 | 19.60 | 23.00 | -3.40 | -14.23% | 1 | 4 | 38.15% |
© 2024 Yahoo. All rights reserved.