Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:170.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.93 | -5.25 | -9.34% | 1 | 44 | 2024-06-21 | 0.10 | 0.00 | - | 8 | 47 |
| 46.05 | 0.00 | - | 5 | 136 | 2024-07-19 | 0.50 | 0.00 | - | 5 | 137 |
| 65.50 | 0.00 | - | 5 | 121 | 2024-08-16 | 1.75 | 0.00 | - | 2 | 56 |
| 64.00 | 0.00 | - | 1 | 12 | 2024-11-15 | 8.13 | 0.00 | - | 1 | 21 |
| 57.90 | 0.00 | - | 3 | 13 | 2025-01-17 | 7.15 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 2025-06-20 | 10.80 | -1.20 | -10.00% | 10 | 1 |
| 80.00 | +8.55 | +11.97% | 1 | 7 | 2026-01-16 | 16.70 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.