Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00180000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 29.10 | 27.20 | 30.40 | +7.73 | +36.17% | 27 | 90 | 63.77% |
| CEG240621C00180000 | 2024-05-08 2:28PM EDT | 2024-06-21 | 30.06 | 29.30 | 32.80 | +4.76 | +18.81% | 3 | 21 | 54.50% |
| CEG240719C00180000 | 2024-05-08 3:26PM EDT | 2024-07-19 | 32.50 | 31.90 | 34.70 | +12.80 | +64.97% | 2 | 112 | 49.85% |
| CEG240816C00180000 | 2024-05-06 12:03PM EDT | 2024-08-16 | 28.28 | 34.00 | 37.70 | 0.00 | - | 10 | 43 | 51.24% |
| CEG241115C00180000 | 2024-04-19 11:43AM EDT | 2024-11-15 | 23.66 | 40.80 | 45.00 | 0.00 | - | 10 | 13 | 51.81% |
| CEG250117C00180000 | 2024-05-08 3:58PM EDT | 2025-01-17 | 45.90 | 43.70 | 48.50 | +18.90 | +70.00% | 1 | 17 | 50.86% |
| CEG260116C00180000 | 2024-05-06 3:11PM EDT | 2026-01-16 | 55.40 | 59.50 | 64.50 | 0.00 | - | 2 | 20 | 49.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00180000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.90 | -0.80 | -57.14% | 2,959 | 3,762 | 61.72% |
| CEG240621P00180000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 2.30 | 1.95 | 2.55 | -1.00 | -30.30% | 27 | 549 | 42.52% |
| CEG240719P00180000 | 2024-05-08 3:58PM EDT | 2024-07-19 | 3.40 | 2.40 | 3.40 | -1.70 | -33.33% | 49 | 229 | 37.15% |
| CEG240816P00180000 | 2024-05-08 3:33PM EDT | 2024-08-16 | 5.70 | 4.80 | 6.10 | -1.20 | -17.39% | 1 | 31 | 40.55% |
| CEG241115P00180000 | 2024-05-08 3:57PM EDT | 2024-11-15 | 10.74 | 9.10 | 11.20 | -1.80 | -14.35% | 1 | 99 | 40.27% |
| CEG250117P00180000 | 2024-05-08 3:10PM EDT | 2025-01-17 | 12.40 | 11.80 | 14.50 | -2.20 | -15.07% | 8 | 25 | 40.70% |
| CEG260116P00180000 | 2024-05-07 11:05AM EDT | 2026-01-16 | 23.90 | 20.20 | 24.20 | 0.00 | - | 1 | 15 | 36.64% |
© 2024 Yahoo. All rights reserved.