New Zealand markets open in 1 hour 50 minutes

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
208.00+7.44 (+3.71%)
At close: 04:00PM EDT
208.00 0.00 (0.00%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEG240517C001850002024-05-08 3:00PM EDT2024-05-1723.2222.5026.40+5.87+33.83%441164.60%
CEG240621C001850002024-05-08 2:06PM EDT2024-06-2125.4825.6029.10+1.88+7.97%22954.10%
CEG240719C001850002024-05-08 10:22AM EDT2024-07-1927.0927.0030.40+5.74+26.89%341546.91%
CEG240816C001850002024-05-08 10:41AM EDT2024-08-1630.5030.8033.70+6.20+25.51%3818849.04%
CEG241115C001850002024-05-06 10:03AM EDT2024-11-1532.0037.1041.500.00-113750.52%
CEG250117C001850002024-05-07 1:55PM EDT2025-01-1740.0040.7045.00+2.88+7.76%22549.54%
CEG260116C001850002024-04-25 1:17PM EDT2026-01-1646.8057.3061.500.00-14049.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEG240517P001850002024-05-08 3:52PM EDT2024-05-171.251.051.20-1.00-44.44%2571,69459.81%
CEG240621P001850002024-05-08 3:20PM EDT2024-06-213.052.303.50-1.55-33.70%1223541.98%
CEG240719P001850002024-05-08 3:08PM EDT2024-07-194.404.205.40-1.90-30.16%8515740.02%
CEG240816P001850002024-05-07 11:28AM EDT2024-08-168.206.207.400.00-138439.89%
CEG241115P001850002024-05-08 3:53PM EDT2024-11-1511.2011.5013.20-3.40-23.29%317640.45%
CEG250117P001850002024-05-08 3:10PM EDT2025-01-1714.2013.5015.70-2.70-15.98%33939.26%
CEG260116P001850002024-05-07 10:39AM EDT2026-01-1626.3022.4025.900.00-1235.88%