Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEG240517C00185000 | 2024-05-08 3:00PM EDT | 2024-05-17 | 23.22 | 22.50 | 26.40 | +5.87 | +33.83% | 4 | 411 | 64.60% |
CEG240621C00185000 | 2024-05-08 2:06PM EDT | 2024-06-21 | 25.48 | 25.60 | 29.10 | +1.88 | +7.97% | 2 | 29 | 54.10% |
CEG240719C00185000 | 2024-05-08 10:22AM EDT | 2024-07-19 | 27.09 | 27.00 | 30.40 | +5.74 | +26.89% | 3 | 415 | 46.91% |
CEG240816C00185000 | 2024-05-08 10:41AM EDT | 2024-08-16 | 30.50 | 30.80 | 33.70 | +6.20 | +25.51% | 38 | 188 | 49.04% |
CEG241115C00185000 | 2024-05-06 10:03AM EDT | 2024-11-15 | 32.00 | 37.10 | 41.50 | 0.00 | - | 1 | 137 | 50.52% |
CEG250117C00185000 | 2024-05-07 1:55PM EDT | 2025-01-17 | 40.00 | 40.70 | 45.00 | +2.88 | +7.76% | 2 | 25 | 49.54% |
CEG260116C00185000 | 2024-04-25 1:17PM EDT | 2026-01-16 | 46.80 | 57.30 | 61.50 | 0.00 | - | 1 | 40 | 49.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEG240517P00185000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 1.25 | 1.05 | 1.20 | -1.00 | -44.44% | 257 | 1,694 | 59.81% |
CEG240621P00185000 | 2024-05-08 3:20PM EDT | 2024-06-21 | 3.05 | 2.30 | 3.50 | -1.55 | -33.70% | 12 | 235 | 41.98% |
CEG240719P00185000 | 2024-05-08 3:08PM EDT | 2024-07-19 | 4.40 | 4.20 | 5.40 | -1.90 | -30.16% | 85 | 157 | 40.02% |
CEG240816P00185000 | 2024-05-07 11:28AM EDT | 2024-08-16 | 8.20 | 6.20 | 7.40 | 0.00 | - | 13 | 84 | 39.89% |
CEG241115P00185000 | 2024-05-08 3:53PM EDT | 2024-11-15 | 11.20 | 11.50 | 13.20 | -3.40 | -23.29% | 3 | 176 | 40.45% |
CEG250117P00185000 | 2024-05-08 3:10PM EDT | 2025-01-17 | 14.20 | 13.50 | 15.70 | -2.70 | -15.98% | 3 | 39 | 39.26% |
CEG260116P00185000 | 2024-05-07 10:39AM EDT | 2026-01-16 | 26.30 | 22.40 | 25.90 | 0.00 | - | 1 | 2 | 35.88% |