Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEG240517C00190000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 18.81 | 18.80 | 20.70 | +5.06 | +36.80% | 55 | 3,684 | 60.89% |
CEG240621C00190000 | 2024-05-08 2:20PM EDT | 2024-06-21 | 22.20 | 21.60 | 25.50 | +5.35 | +31.75% | 9 | 121 | 53.77% |
CEG240719C00190000 | 2024-05-08 3:46PM EDT | 2024-07-19 | 25.38 | 23.80 | 27.90 | +3.38 | +15.36% | 9 | 519 | 49.59% |
CEG240816C00190000 | 2024-05-03 3:15PM EDT | 2024-08-16 | 20.40 | 27.20 | 31.00 | 0.00 | - | 2 | 126 | 50.15% |
CEG241115C00190000 | 2024-05-03 1:06PM EDT | 2024-11-15 | 29.50 | 34.30 | 37.50 | 0.00 | - | 6 | 63 | 48.27% |
CEG250117C00190000 | 2024-05-08 3:38PM EDT | 2025-01-17 | 39.00 | 38.40 | 42.10 | +1.98 | +5.35% | 2 | 189 | 49.15% |
CEG260116C00190000 | 2024-05-06 10:56AM EDT | 2026-01-16 | 49.80 | 54.00 | 59.00 | 0.00 | - | 3 | 56 | 48.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEG240517P00190000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 1.95 | 1.75 | 2.90 | -1.55 | -44.29% | 318 | 329 | 67.80% |
CEG240621P00190000 | 2024-05-08 3:34PM EDT | 2024-06-21 | 4.20 | 4.00 | 6.30 | -1.96 | -31.82% | 19 | 79 | 48.79% |
CEG240719P00190000 | 2024-05-08 1:17PM EDT | 2024-07-19 | 6.40 | 5.30 | 6.30 | -1.20 | -15.79% | 102 | 245 | 38.15% |
CEG240816P00190000 | 2024-05-08 2:56PM EDT | 2024-08-16 | 8.90 | 7.60 | 9.60 | -1.20 | -11.88% | 41 | 201 | 41.30% |
CEG241115P00190000 | 2024-05-07 3:09PM EDT | 2024-11-15 | 16.80 | 13.10 | 15.10 | 0.00 | - | 27 | 113 | 40.20% |
CEG250117P00190000 | 2024-05-08 3:13PM EDT | 2025-01-17 | 15.90 | 15.20 | 15.90 | -3.30 | -17.19% | 128 | 11 | 36.15% |
CEG260116P00190000 | 2024-05-08 3:12PM EDT | 2026-01-16 | 26.50 | 25.20 | 28.20 | -1.60 | -5.69% | 1 | 5 | 35.69% |