New Zealand markets close in 3 hours 1 minute

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
208.00+7.44 (+3.71%)
At close: 04:00PM EDT
207.50 -0.50 (-0.24%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEG240517C001900002024-05-08 3:13PM EDT2024-05-1718.8118.8020.70+5.06+36.80%553,68460.89%
CEG240621C001900002024-05-08 2:20PM EDT2024-06-2122.2021.6025.50+5.35+31.75%912153.77%
CEG240719C001900002024-05-08 3:46PM EDT2024-07-1925.3823.8027.90+3.38+15.36%951949.59%
CEG240816C001900002024-05-03 3:15PM EDT2024-08-1620.4027.2031.000.00-212650.15%
CEG241115C001900002024-05-03 1:06PM EDT2024-11-1529.5034.3037.500.00-66348.27%
CEG250117C001900002024-05-08 3:38PM EDT2025-01-1739.0038.4042.10+1.98+5.35%218949.15%
CEG260116C001900002024-05-06 10:56AM EDT2026-01-1649.8054.0059.000.00-35648.72%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEG240517P001900002024-05-08 3:51PM EDT2024-05-171.951.752.90-1.55-44.29%31832967.80%
CEG240621P001900002024-05-08 3:34PM EDT2024-06-214.204.006.30-1.96-31.82%197948.79%
CEG240719P001900002024-05-08 1:17PM EDT2024-07-196.405.306.30-1.20-15.79%10224538.15%
CEG240816P001900002024-05-08 2:56PM EDT2024-08-168.907.609.60-1.20-11.88%4120141.30%
CEG241115P001900002024-05-07 3:09PM EDT2024-11-1516.8013.1015.100.00-2711340.20%
CEG250117P001900002024-05-08 3:13PM EDT2025-01-1715.9015.2015.90-3.30-17.19%1281136.15%
CEG260116P001900002024-05-08 3:12PM EDT2026-01-1626.5025.2028.20-1.60-5.69%1535.69%