Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00195000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 16.18 | 15.70 | 18.40 | +5.28 | +48.44% | 816 | 1,948 | 72.25% |
| CEG240621C00195000 | 2024-05-08 2:20PM EDT | 2024-06-21 | 18.25 | 18.60 | 22.10 | +4.35 | +31.29% | 26 | 139 | 52.73% |
| CEG240719C00195000 | 2024-05-08 3:17PM EDT | 2024-07-19 | 22.50 | 20.30 | 23.40 | +3.10 | +15.98% | 71 | 291 | 45.09% |
| CEG240816C00195000 | 2024-05-06 1:07PM EDT | 2024-08-16 | 20.35 | 23.70 | 27.90 | 0.00 | - | 2 | 133 | 49.48% |
| CEG241115C00195000 | 2024-05-08 12:15PM EDT | 2024-11-15 | 30.10 | 31.60 | 34.60 | +0.95 | +3.26% | 1 | 61 | 47.73% |
| CEG250117C00195000 | 2024-04-22 2:24PM EDT | 2025-01-17 | 21.60 | 35.00 | 38.60 | 0.00 | - | 1 | 309 | 47.55% |
| CEG260116C00195000 | 2024-05-06 9:34AM EDT | 2026-01-16 | 45.50 | 51.60 | 56.50 | 0.00 | - | 1 | 6 | 48.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00195000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 3.20 | 2.55 | 3.40 | -2.30 | -41.82% | 410 | 193 | 61.96% |
| CEG240621P00195000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 5.80 | 5.50 | 6.50 | -2.50 | -30.12% | 42 | 34 | 42.65% |
| CEG240719P00195000 | 2024-05-08 1:32PM EDT | 2024-07-19 | 7.80 | 7.00 | 7.70 | -1.60 | -17.02% | 9 | 30 | 37.01% |
| CEG240816P00195000 | 2024-05-02 3:32PM EDT | 2024-08-16 | 20.40 | 9.50 | 12.10 | 0.00 | - | 43 | 99 | 42.54% |
| CEG241115P00195000 | 2024-05-07 1:55PM EDT | 2024-11-15 | 19.10 | 14.90 | 17.10 | 0.00 | - | 2 | 109 | 39.74% |
| CEG250117P00195000 | 2024-05-08 3:55PM EDT | 2025-01-17 | 17.90 | 16.30 | 17.90 | -3.50 | -16.36% | 4 | 5 | 35.70% |
| CEG260116P00195000 | 2024-05-07 11:05AM EDT | 2026-01-16 | 30.40 | 26.80 | 30.50 | 0.00 | - | 1 | 3 | 35.36% |
© 2024 Yahoo. All rights reserved.