New Zealand markets close in 3 hours 20 minutes

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
208.00+7.44 (+3.71%)
At close: 04:00PM EDT
207.50 -0.50 (-0.24%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEG240517C002000002024-05-08 3:59PM EDT2024-05-1713.0012.5013.00+4.70+56.63%29755563.66%
CEG240621C002000002024-05-08 3:49PM EDT2024-06-2116.7516.2017.20+5.35+46.93%7412745.36%
CEG240719C002000002024-05-08 12:24PM EDT2024-07-1915.8317.9020.50+0.43+2.79%542444.86%
CEG240816C002000002024-05-08 3:46PM EDT2024-08-1622.3821.9023.80+3.93+21.30%548845.98%
CEG241115C002000002024-05-06 11:30AM EDT2024-11-1525.8029.5032.400.00-15648.18%
CEG250117C002000002024-05-08 11:08AM EDT2025-01-1733.0033.3036.50+2.69+8.87%1110247.95%
CEG260116C002000002024-05-08 11:14AM EDT2026-01-1650.0349.0054.00+2.53+5.33%74047.87%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEG240517P002000002024-05-08 3:59PM EDT2024-05-174.504.406.10-3.13-41.02%83014567.87%
CEG240621P002000002024-05-08 3:49PM EDT2024-06-217.907.208.00-2.70-25.47%2210440.96%
CEG240719P002000002024-05-08 3:19PM EDT2024-07-199.008.909.60-2.60-22.41%143536.62%
CEG240816P002000002024-05-08 3:59PM EDT2024-08-1611.9011.7012.00-6.05-33.70%453836.87%
CEG241115P002000002024-05-07 9:52AM EDT2024-11-1522.6917.0019.300.00-110739.35%
CEG250117P002000002024-05-08 3:55PM EDT2025-01-1720.1019.6020.10-3.40-14.47%232935.33%