Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEG240517C00200000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 13.00 | 12.50 | 13.00 | +4.70 | +56.63% | 297 | 555 | 63.66% |
CEG240621C00200000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 16.75 | 16.20 | 17.20 | +5.35 | +46.93% | 74 | 127 | 45.36% |
CEG240719C00200000 | 2024-05-08 12:24PM EDT | 2024-07-19 | 15.83 | 17.90 | 20.50 | +0.43 | +2.79% | 5 | 424 | 44.86% |
CEG240816C00200000 | 2024-05-08 3:46PM EDT | 2024-08-16 | 22.38 | 21.90 | 23.80 | +3.93 | +21.30% | 5 | 488 | 45.98% |
CEG241115C00200000 | 2024-05-06 11:30AM EDT | 2024-11-15 | 25.80 | 29.50 | 32.40 | 0.00 | - | 1 | 56 | 48.18% |
CEG250117C00200000 | 2024-05-08 11:08AM EDT | 2025-01-17 | 33.00 | 33.30 | 36.50 | +2.69 | +8.87% | 11 | 102 | 47.95% |
CEG260116C00200000 | 2024-05-08 11:14AM EDT | 2026-01-16 | 50.03 | 49.00 | 54.00 | +2.53 | +5.33% | 7 | 40 | 47.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEG240517P00200000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 4.50 | 4.40 | 6.10 | -3.13 | -41.02% | 830 | 145 | 67.87% |
CEG240621P00200000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 7.90 | 7.20 | 8.00 | -2.70 | -25.47% | 22 | 104 | 40.96% |
CEG240719P00200000 | 2024-05-08 3:19PM EDT | 2024-07-19 | 9.00 | 8.90 | 9.60 | -2.60 | -22.41% | 14 | 35 | 36.62% |
CEG240816P00200000 | 2024-05-08 3:59PM EDT | 2024-08-16 | 11.90 | 11.70 | 12.00 | -6.05 | -33.70% | 45 | 38 | 36.87% |
CEG241115P00200000 | 2024-05-07 9:52AM EDT | 2024-11-15 | 22.69 | 17.00 | 19.30 | 0.00 | - | 1 | 107 | 39.35% |
CEG250117P00200000 | 2024-05-08 3:55PM EDT | 2025-01-17 | 20.10 | 19.60 | 20.10 | -3.40 | -14.47% | 23 | 29 | 35.33% |