New Zealand markets close in 3 hours 6 minutes

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
208.00+7.44 (+3.71%)
At close: 04:00PM EDT
207.50 -0.50 (-0.24%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEG240517C002100002024-05-08 3:58PM EDT2024-05-177.497.307.80+3.74+99.73%8281,25965.04%
CEG240621C002100002024-05-08 3:58PM EDT2024-06-2111.6211.1012.50+4.61+65.76%11413346.60%
CEG240719C002100002024-05-08 3:11PM EDT2024-07-1912.8013.4014.10+2.60+25.49%7475440.77%
CEG240816C002100002024-05-08 2:56PM EDT2024-08-1616.3516.9017.60+2.35+16.79%1320242.66%
CEG241115C002100002024-05-08 9:30AM EDT2024-11-1521.9024.4027.40-0.30-1.35%137347.29%
CEG250117C002100002024-05-08 3:06PM EDT2025-01-1729.0528.3029.90+3.50+13.70%85644.66%
CEG260116C002100002024-03-26 12:24PM EDT2026-01-1630.5033.5037.500.00-2135.79%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CEG240517P002100002024-05-08 3:55PM EDT2024-05-179.088.409.90-3.26-26.42%891261.98%
CEG241115P002100002024-04-01 1:21PM EDT2024-11-1533.0032.8035.500.00--1955.32%
CEG250117P002100002024-05-08 3:06PM EDT2025-01-1724.9524.3025.00-6.45-20.54%10634.62%