Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEG240517C00210000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 7.49 | 7.30 | 7.80 | +3.74 | +99.73% | 828 | 1,259 | 65.04% |
CEG240621C00210000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 11.62 | 11.10 | 12.50 | +4.61 | +65.76% | 114 | 133 | 46.60% |
CEG240719C00210000 | 2024-05-08 3:11PM EDT | 2024-07-19 | 12.80 | 13.40 | 14.10 | +2.60 | +25.49% | 74 | 754 | 40.77% |
CEG240816C00210000 | 2024-05-08 2:56PM EDT | 2024-08-16 | 16.35 | 16.90 | 17.60 | +2.35 | +16.79% | 13 | 202 | 42.66% |
CEG241115C00210000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 21.90 | 24.40 | 27.40 | -0.30 | -1.35% | 1 | 373 | 47.29% |
CEG250117C00210000 | 2024-05-08 3:06PM EDT | 2025-01-17 | 29.05 | 28.30 | 29.90 | +3.50 | +13.70% | 8 | 56 | 44.66% |
CEG260116C00210000 | 2024-03-26 12:24PM EDT | 2026-01-16 | 30.50 | 33.50 | 37.50 | 0.00 | - | 2 | 1 | 35.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEG240517P00210000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 9.08 | 8.40 | 9.90 | -3.26 | -26.42% | 89 | 12 | 61.98% |
CEG241115P00210000 | 2024-04-01 1:21PM EDT | 2024-11-15 | 33.00 | 32.80 | 35.50 | 0.00 | - | - | 19 | 55.32% |
CEG250117P00210000 | 2024-05-08 3:06PM EDT | 2025-01-17 | 24.95 | 24.30 | 25.00 | -6.45 | -20.54% | 10 | 6 | 34.62% |